GREAT PORTLAND ESTATES PLC (GPE)

GBX 300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 357.72 365.19 349.08 359.71 1.23 Million
04 Jul, 2023 358.55 358.55 352.9 354.23 577.12 Thousand
03 Jul, 2023 346.42 352.57 343.93 350.08 1.66 Million
30 Jun, 2023 357.05 362.2 344.6 344.6 597.27 Thousand
29 Jun, 2023 349.25 350.58 342.11 349.08 359.09 Thousand
28 Jun, 2023 346.09 353.4 341.77 350.41 715.47 Thousand
27 Jun, 2023 341.44 349.08 341.44 344.76 289.18 Thousand
26 Jun, 2023 338.45 344.27 335.63 340.11 1.19 Million
23 Jun, 2023 353.07 356.39 341.77 341.77 327.32 Thousand
22 Jun, 2023 369.34 369.34 349.75 354.06 523.07 Thousand