GREAT PORTLAND ESTATES PLC (GPE)

GBX 298.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 353.07 356.39 341.77 341.77 327.32 Thousand
22 Jun, 2023 369.34 369.34 349.75 354.06 523.07 Thousand
21 Jun, 2023 371.34 374.16 359.38 360.71 665.44 Thousand
20 Jun, 2023 372.83 375.65 366.1 370.01 448.69 Thousand
19 Jun, 2023 376.48 381.47 372.66 372.66 1.26 Million
16 Jun, 2023 369.84 385.78 369.84 378.97 2.05 Million
15 Jun, 2023 387.11 387.11 374.99 378.48 611.36 Thousand
14 Jun, 2023 382.79 391.29 381.8 383.13 2.04 Million
13 Jun, 2023 383.29 398.74 380.64 382.13 399.7 Thousand
12 Jun, 2023 393.09 400.88 388.61 392.26 502.74 Thousand