GREAT PORTLAND ESTATES PLC (GPE)

GBX 298.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1995 97.37 97.37 97.37 97.37 210.5 Thousand
26 Oct, 1995 99.2 99.2 99.2 99.2 5007.00
25 Oct, 1995 98.59 98.59 98.59 98.59 57.8 Thousand
24 Oct, 1995 97.37 97.37 97.37 97.37 6061.00
23 Oct, 1995 97.37 97.37 97.37 97.37 314.18 Thousand
20 Oct, 1995 98.59 98.59 98.59 98.59 104.33 Thousand
19 Oct, 1995 97.98 97.98 97.98 97.98 548.23 Thousand
18 Oct, 1995 99.2 99.2 99.2 99.2 35.55 Thousand
17 Oct, 1995 101.04 101.04 101.04 101.04 8663.00
16 Oct, 1995 101.65 101.65 101.65 101.65 88.07 Thousand