GREAT PORTLAND ESTATES PLC (GPE)

GBX 308.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1994 185.5 194.0 185.5 194.0 755.36 Thousand
30 Jun, 1994 187.0 190.5 187.0 189.0 293.81 Thousand
29 Jun, 1994 182.0 190.0 182.0 188.5 133.42 Thousand
28 Jun, 1994 180.38 180.38 179.0 179.0 32.9 Thousand
27 Jun, 1994 178.0 180.0 176.0 180.0 107.76 Thousand
24 Jun, 1994 178.0 180.0 173.0 174.0 271.29 Thousand
23 Jun, 1994 179.0 182.0 179.0 181.0 94.94 Thousand
22 Jun, 1994 180.0 182.0 178.0 180.0 123.84 Thousand
21 Jun, 1994 180.0 180.0 175.0 179.0 369.09 Thousand
20 Jun, 1994 179.0 180.0 175.88 175.88 92.32 Thousand