GREAT PORTLAND ESTATES PLC (GPE)
GBX 308.0
(0.0%)
GBX 308.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 1994 | 203.5 | 205.0 | 201.0 | 201.0 | 653.53 Thousand |
| 28 Jul, 1994 | 201.0 | 202.0 | 200.0 | 201.0 | 697.67 Thousand |
| 27 Jul, 1994 | 198.0 | 203.0 | 198.0 | 199.88 | 408.39 Thousand |
| 26 Jul, 1994 | 199.0 | 202.0 | 198.0 | 201.0 | 1.3 Million |
| 25 Jul, 1994 | 197.5 | 200.0 | 197.5 | 198.0 | 8213.00 |
| 22 Jul, 1994 | 195.0 | 201.0 | 195.0 | 201.0 | 362.38 Thousand |
| 21 Jul, 1994 | 199.0 | 199.0 | 195.0 | 196.0 | 615.66 Thousand |
| 20 Jul, 1994 | 205.0 | 205.0 | 198.0 | 200.0 | 557.2 Thousand |
| 19 Jul, 1994 | 208.0 | 208.0 | 200.0 | 200.0 | 523 Thousand |
| 18 Jul, 1994 | 208.0 | 210.0 | 205.0 | 207.0 | 363.37 Thousand |
GPM
GR1T
GRG
GNIP
GNS
GOT