GREAT PORTLAND ESTATES PLC (GPE)
GBX 308.0
(0.0%)
GBX 308.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 1994 | 190.0 | 190.0 | 185.0 | 188.5 | 1 Million |
| 16 Jun, 1994 | 187.0 | 190.0 | 187.0 | 187.0 | 184.46 Thousand |
| 15 Jun, 1994 | 188.5 | 190.0 | 188.5 | 189.0 | 162.12 Thousand |
| 14 Jun, 1994 | 190.0 | 191.0 | 187.0 | 189.0 | 706.4 Thousand |
| 13 Jun, 1994 | 192.0 | 197.0 | 190.0 | 191.0 | 283.44 Thousand |
| 10 Jun, 1994 | 193.0 | 194.0 | 193.0 | 193.0 | 9845.00 |
| 09 Jun, 1994 | 194.5 | 196.0 | 193.5 | 193.5 | 98.89 Thousand |
| 08 Jun, 1994 | 194.0 | 197.0 | 194.0 | 194.0 | 185.46 Thousand |
| 07 Jun, 1994 | 188.0 | 200.0 | 188.0 | 196.0 | 2.99 Million |
| 06 Jun, 1994 | 203.0 | 205.0 | 201.0 | 204.0 | 458.52 Thousand |
GPM
GR1T
GRG
GNIP
GNS
GOT