GREAT PORTLAND ESTATES PLC (GPE)

GBX 308.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1994 208.0 208.0 205.0 208.0 1.89 Million
14 Jul, 1994 205.0 213.0 204.0 205.5 3.19 Million
13 Jul, 1994 201.0 207.0 201.0 206.0 2.91 Million
12 Jul, 1994 204.0 204.0 200.0 202.0 2.03 Million
11 Jul, 1994 199.0 208.0 198.0 201.0 2.3 Million
08 Jul, 1994 196.0 200.5 194.5 197.5 627.91 Thousand
07 Jul, 1994 198.5 200.0 195.0 198.0 366.29 Thousand
06 Jul, 1994 198.0 198.5 198.0 198.5 16.5 Thousand
05 Jul, 1994 199.0 200.0 195.0 200.0 1.39 Million
04 Jul, 1994 194.0 198.0 193.0 197.0 1.16 Million