GREAT PORTLAND ESTATES PLC (GPE)

GBX 308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1994 228.0 228.5 225.0 225.0 42 Thousand
17 Mar, 1994 228.0 228.0 227.0 227.5 26.48 Thousand
16 Mar, 1994 228.0 230.0 227.0 228.38 1.34 Million
15 Mar, 1994 230.5 230.5 228.0 229.0 15.44 Thousand
14 Mar, 1994 232.0 233.0 228.0 229.0 1.83 Million
11 Mar, 1994 228.25 230.0 226.75 227.5 134.96 Thousand
10 Mar, 1994 227.5 229.0 227.0 228.5 2.44 Million
09 Mar, 1994 227.0 228.0 223.0 228.0 1.54 Million
08 Mar, 1994 238.25 238.25 230.0 230.0 749.67 Thousand
07 Mar, 1994 240.0 240.0 235.0 237.5 472.15 Thousand