GREAT PORTLAND ESTATES PLC (GPE)

GBX 310.5

(-3.12%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1994 240.0 242.5 238.0 242.0 427.49 Thousand
16 Feb, 1994 244.0 244.0 238.5 238.5 84.2 Thousand
15 Feb, 1994 241.0 245.5 239.0 241.0 2.37 Million
14 Feb, 1994 240.0 244.0 240.0 241.88 128.6 Thousand
11 Feb, 1994 243.0 246.0 240.0 243.5 509.65 Thousand
10 Feb, 1994 247.0 248.5 245.0 245.0 899.12 Thousand
09 Feb, 1994 243.0 243.0 240.0 243.0 4.14 Million
08 Feb, 1994 243.5 250.0 243.5 250.0 54.17 Thousand
07 Feb, 1994 238.0 243.0 238.0 242.0 474.07 Thousand
04 Feb, 1994 248.0 252.0 247.88 250.0 379.74 Thousand