GBX 308.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 1994 | 234.25 | 239.0 | 233.0 | 239.0 | 214.45 Thousand |
03 Mar, 1994 | 238.5 | 238.5 | 233.0 | 233.0 | 63.57 Thousand |
02 Mar, 1994 | 236.0 | 236.0 | 232.0 | 235.0 | 97.34 Thousand |
01 Mar, 1994 | 247.0 | 247.0 | 241.5 | 244.0 | 2.29 Million |
28 Feb, 1994 | 235.0 | 247.0 | 235.0 | 244.0 | 822.77 Thousand |
25 Feb, 1994 | 228.0 | 235.0 | 227.0 | 235.0 | 873.27 Thousand |
24 Feb, 1994 | 230.0 | 231.0 | 225.0 | 225.88 | 2.45 Million |
23 Feb, 1994 | 229.0 | 233.5 | 228.0 | 233.0 | 503.37 Thousand |
22 Feb, 1994 | 230.0 | 230.0 | 225.0 | 227.0 | 421.16 Thousand |
21 Feb, 1994 | 232.0 | 233.0 | 228.0 | 228.0 | 365.39 Thousand |
GPM
GR1T
GRG
GNIP
GNS
GOT