GREAT PORTLAND ESTATES PLC (GPE)

GBX 308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1994 234.25 239.0 233.0 239.0 214.45 Thousand
03 Mar, 1994 238.5 238.5 233.0 233.0 63.57 Thousand
02 Mar, 1994 236.0 236.0 232.0 235.0 97.34 Thousand
01 Mar, 1994 247.0 247.0 241.5 244.0 2.29 Million
28 Feb, 1994 235.0 247.0 235.0 244.0 822.77 Thousand
25 Feb, 1994 228.0 235.0 227.0 235.0 873.27 Thousand
24 Feb, 1994 230.0 231.0 225.0 225.88 2.45 Million
23 Feb, 1994 229.0 233.5 228.0 233.0 503.37 Thousand
22 Feb, 1994 230.0 230.0 225.0 227.0 421.16 Thousand
21 Feb, 1994 232.0 233.0 228.0 228.0 365.39 Thousand