GREAT PORTLAND ESTATES PLC (GPE)

GBX 310.5

(-3.12%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1994 248.0 249.0 247.0 247.0 188.4 Thousand
02 Feb, 1994 251.25 251.25 247.0 248.0 1.23 Million
01 Feb, 1994 260.0 260.0 249.0 249.88 634.91 Thousand
31 Jan, 1994 260.0 260.0 257.0 257.5 2.62 Million
28 Jan, 1994 251.0 259.0 251.0 257.0 4.37 Million
27 Jan, 1994 250.5 253.5 246.5 252.5 1.3 Million
26 Jan, 1994 249.5 249.5 244.0 244.0 2.39 Million
25 Jan, 1994 241.0 248.0 241.0 248.0 781.71 Thousand
24 Jan, 1994 243.0 243.0 239.0 243.0 229.6 Thousand
21 Jan, 1994 241.0 247.0 240.0 240.0 1.06 Million