GREAT PORTLAND ESTATES PLC (GPE)
GBX 314.5
(-3.08%)
GBX 314.5
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 1993 | 215.0 | 221.0 | 215.0 | 221.0 | 424.81 Thousand |
| 01 Oct, 1993 | 213.0 | 218.0 | 213.0 | 218.0 | 697.87 Thousand |
| 30 Sep, 1993 | 213.0 | 217.0 | 213.0 | 217.0 | 218.67 Thousand |
| 29 Sep, 1993 | 212.0 | 217.0 | 212.0 | 217.0 | 442.44 Thousand |
| 28 Sep, 1993 | 210.5 | 215.0 | 210.0 | 212.0 | 432.33 Thousand |
| 27 Sep, 1993 | 202.0 | 209.0 | 202.0 | 208.0 | 375.95 Thousand |
| 24 Sep, 1993 | 205.0 | 205.0 | 204.0 | 204.5 | 154.04 Thousand |
| 23 Sep, 1993 | 205.0 | 205.0 | 200.0 | 203.0 | 269.5 Thousand |
| 22 Sep, 1993 | 198.0 | 205.0 | 198.0 | 205.0 | 359.17 Thousand |
| 21 Sep, 1993 | 206.0 | 206.0 | 199.0 | 199.0 | 292.89 Thousand |
GPM
GR1T
GRG
GNIP
GNS
GOT