GREAT PORTLAND ESTATES PLC (GPE)

GBX 343.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1993 211.0 215.5 210.0 214.5 2.05 Million
09 Sep, 1993 208.0 215.0 208.0 212.0 1.08 Million
08 Sep, 1993 207.0 208.0 204.0 208.0 570.57 Thousand
07 Sep, 1993 207.0 210.0 206.0 209.0 449.7 Thousand
06 Sep, 1993 202.5 206.0 202.5 206.0 920.68 Thousand
03 Sep, 1993 201.0 203.0 200.0 200.88 254.93 Thousand
02 Sep, 1993 203.5 205.0 202.0 202.0 172.13 Thousand
01 Sep, 1993 207.0 210.0 203.0 203.0 1.05 Million
31 Aug, 1993 208.5 210.0 207.0 207.0 326.71 Thousand
27 Aug, 1993 207.0 210.0 206.0 210.0 2.66 Million