GREAT PORTLAND ESTATES PLC (GPE)

GBX 323.5

(-2.71%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1993 227.0 227.0 222.0 222.0 1.17 Million
14 Oct, 1993 226.0 229.0 226.0 226.5 142.02 Thousand
13 Oct, 1993 226.0 230.0 226.0 226.0 2.57 Million
12 Oct, 1993 229.0 232.0 225.0 225.0 387.39 Thousand
11 Oct, 1993 230.0 233.0 228.5 230.0 733.53 Thousand
08 Oct, 1993 221.0 228.0 221.0 226.0 333.4 Thousand
07 Oct, 1993 222.5 222.5 218.5 220.0 93.47 Thousand
06 Oct, 1993 222.0 222.0 218.0 222.0 126.37 Thousand
05 Oct, 1993 220.5 224.5 220.0 222.0 675.88 Thousand
04 Oct, 1993 215.0 221.0 215.0 221.0 424.81 Thousand