GREAT PORTLAND ESTATES PLC (GPE)

GBX 321.5

(2.06%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1993 216.0 216.0 210.0 214.13 83.05 Thousand
04 Nov, 1993 218.0 218.0 217.0 217.0 18.57 Thousand
03 Nov, 1993 225.0 225.0 221.0 221.5 366.28 Thousand
02 Nov, 1993 227.5 227.5 224.0 224.5 1.1 Million
01 Nov, 1993 225.0 228.0 225.0 227.0 198.07 Thousand
29 Oct, 1993 227.0 229.0 225.0 228.0 1.23 Million
28 Oct, 1993 225.0 226.0 223.38 225.0 673.71 Thousand
27 Oct, 1993 224.0 227.0 224.0 225.0 658.22 Thousand
26 Oct, 1993 223.0 226.0 222.0 226.0 1.31 Million
25 Oct, 1993 225.0 226.5 223.0 223.5 195.37 Thousand