GREAT PORTLAND ESTATES PLC (GPE)
GBX 343.0
(0.0%)
GBX 343.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1993 | 203.0 | 206.0 | 198.0 | 198.0 | 506.45 Thousand |
| 11 Aug, 1993 | 201.0 | 207.0 | 201.0 | 203.0 | 438.6 Thousand |
| 10 Aug, 1993 | 198.0 | 200.0 | 197.0 | 200.0 | 766.27 Thousand |
| 09 Aug, 1993 | 202.0 | 202.0 | 197.5 | 199.0 | 249.11 Thousand |
| 06 Aug, 1993 | 203.0 | 203.0 | 201.0 | 202.5 | 1 Million |
| 05 Aug, 1993 | 196.0 | 200.0 | 193.0 | 199.0 | 909.04 Thousand |
| 04 Aug, 1993 | 192.0 | 197.0 | 191.0 | 194.5 | 1.28 Million |
| 03 Aug, 1993 | 195.0 | 195.0 | 193.38 | 194.0 | 115.32 Thousand |
| 02 Aug, 1993 | 189.13 | 197.0 | 188.0 | 193.0 | 1.69 Million |
| 30 Jul, 1993 | 189.0 | 189.0 | 184.0 | 187.5 | 616.09 Thousand |
GPM
GR1T
GRG
GNIP
GNS
GOT