GREAT PORTLAND ESTATES PLC (GPE)

GBX 343.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1993 178.0 185.0 177.0 185.0 655.08 Thousand
14 Jul, 1993 171.5 171.5 171.5 171.5 110 Thousand
13 Jul, 1993 170.88 173.0 170.88 172.5 433.4 Thousand
12 Jul, 1993 174.0 174.0 172.0 172.0 151.25 Thousand
09 Jul, 1993 174.0 177.0 172.0 173.88 721.74 Thousand
08 Jul, 1993 167.5 184.0 167.5 172.0 1.4 Million
07 Jul, 1993 164.0 168.0 164.0 167.5 759.35 Thousand
06 Jul, 1993 163.0 175.0 163.0 167.0 1.01 Million
05 Jul, 1993 171.0 175.0 164.0 175.0 293.58 Thousand
02 Jul, 1993 176.0 178.0 174.0 175.0 828.2 Thousand