GREAT PORTLAND ESTATES PLC (GPE)

GBX 343.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1993 192.0 192.0 187.0 187.0 254.6 Thousand
28 Jul, 1993 193.0 194.0 190.0 193.0 499.28 Thousand
27 Jul, 1993 190.0 192.5 190.0 190.5 280.13 Thousand
26 Jul, 1993 194.0 197.0 189.0 191.0 9.99 Million
23 Jul, 1993 193.0 196.0 191.5 193.0 1.78 Million
22 Jul, 1993 188.0 196.0 188.0 196.0 1.46 Million
21 Jul, 1993 186.0 190.0 186.0 189.0 542.29 Thousand
20 Jul, 1993 187.0 189.0 183.5 188.0 2.37 Million
19 Jul, 1993 185.0 185.0 181.0 185.0 676.4 Thousand
16 Jul, 1993 181.0 184.0 181.0 184.0 453.21 Thousand