GREAT PORTLAND ESTATES PLC (GPE)

GBX 338.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1993 176.0 178.0 174.0 175.0 828.2 Thousand
01 Jul, 1993 178.0 178.0 175.0 175.0 21.64 Thousand
30 Jun, 1993 179.0 179.0 175.0 175.0 368.3 Thousand
29 Jun, 1993 181.0 182.0 177.0 177.0 502.55 Thousand
28 Jun, 1993 180.0 181.5 180.0 180.5 244.88 Thousand
25 Jun, 1993 180.0 181.0 178.0 181.0 130.76 Thousand
24 Jun, 1993 186.0 186.0 180.0 182.0 654.51 Thousand
23 Jun, 1993 185.0 187.0 184.0 185.0 796.69 Thousand
22 Jun, 1993 180.0 185.0 179.0 185.0 118.45 Thousand
21 Jun, 1993 177.0 180.0 176.0 180.0 160.96 Thousand