GREAT PORTLAND ESTATES PLC (GPE)

GBX 327.5

(-3.39%)

Historical Prices

Date Open High Low Close Volume
21 May, 1993 185.0 195.0 184.0 190.0 1.69 Million
20 May, 1993 178.0 185.0 178.0 185.0 1.54 Million
19 May, 1993 179.0 182.0 178.0 178.0 92.17 Thousand
18 May, 1993 175.0 182.0 174.0 180.5 1.33 Million
17 May, 1993 172.0 173.0 168.0 171.0 373.89 Thousand
14 May, 1993 173.0 173.0 169.0 169.0 891.6 Thousand
13 May, 1993 172.0 172.0 167.0 171.5 2.13 Million
12 May, 1993 166.0 168.0 165.0 165.0 941.56 Thousand
11 May, 1993 165.0 167.0 163.0 167.0 1.33 Million
10 May, 1993 165.0 165.0 162.0 164.0 107.24 Thousand