GREAT PORTLAND ESTATES PLC (GPE)
GBX 327.5
(-3.39%)
GBX 327.5
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 1993 | 163.0 | 167.0 | 161.0 | 161.0 | 175.34 Thousand |
| 06 May, 1993 | 165.0 | 166.5 | 165.0 | 165.0 | 1.12 Million |
| 05 May, 1993 | 164.0 | 167.0 | 163.0 | 163.0 | 297.28 Thousand |
| 04 May, 1993 | 164.0 | 166.0 | 161.0 | 166.0 | 198.82 Thousand |
| 30 Apr, 1993 | 160.0 | 163.5 | 160.0 | 163.5 | 66.53 Thousand |
| 29 Apr, 1993 | 162.0 | 163.0 | 160.0 | 160.0 | 84.7 Thousand |
| 28 Apr, 1993 | 166.88 | 166.88 | 162.0 | 162.0 | 437.28 Thousand |
| 27 Apr, 1993 | 167.0 | 169.5 | 165.0 | 168.0 | 318.21 Thousand |
| 26 Apr, 1993 | 165.0 | 170.0 | 165.0 | 168.0 | 434.68 Thousand |
| 23 Apr, 1993 | 165.0 | 167.0 | 163.0 | 165.0 | 614.4 Thousand |
GPM
GR1T
GRG
GNIP
GNS
GOT