GREAT PORTLAND ESTATES PLC (GPE)

GBX 323.5

(-2.71%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1993 186.0 186.0 180.0 182.0 654.51 Thousand
23 Jun, 1993 185.0 187.0 184.0 185.0 796.69 Thousand
22 Jun, 1993 180.0 185.0 179.0 185.0 118.45 Thousand
21 Jun, 1993 177.0 180.0 176.0 180.0 160.96 Thousand
18 Jun, 1993 183.0 186.0 182.0 185.0 298.2 Thousand
17 Jun, 1993 183.5 183.5 179.0 180.0 104.76 Thousand
16 Jun, 1993 176.0 181.5 176.0 181.5 1.6 Million
15 Jun, 1993 180.0 180.0 173.0 175.0 1.05 Million
14 Jun, 1993 183.0 185.0 180.0 180.0 527.23 Thousand
11 Jun, 1993 183.0 185.0 180.0 180.0 327.9 Thousand