GREAT PORTLAND ESTATES PLC (GPE)
GBX 338.0
(-1.6%)
GBX 338.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 1993 | 191.0 | 193.0 | 188.0 | 188.88 | 312.34 Thousand |
| 03 Jun, 1993 | 202.0 | 203.0 | 192.0 | 194.0 | 1.15 Million |
| 02 Jun, 1993 | 185.0 | 206.0 | 185.0 | 204.0 | 3.26 Million |
| 01 Jun, 1993 | 180.0 | 184.0 | 180.0 | 184.0 | 33.44 Thousand |
| 28 May, 1993 | 183.5 | 186.0 | 183.0 | 183.0 | 145.61 Thousand |
| 27 May, 1993 | 185.0 | 188.5 | 183.0 | 185.0 | 864.01 Thousand |
| 26 May, 1993 | 194.0 | 194.0 | 188.0 | 190.0 | 300.89 Thousand |
| 25 May, 1993 | 190.0 | 193.0 | 190.0 | 193.0 | 75.06 Thousand |
| 24 May, 1993 | 189.0 | 194.0 | 189.0 | 194.0 | 324.35 Thousand |
| 21 May, 1993 | 185.0 | 195.0 | 184.0 | 190.0 | 1.69 Million |
GPM
GR1T
GRG
GNIP
GNS
GOT