GREAT PORTLAND ESTATES PLC (GPE)
GBX 327.0
(-0.46%)
GBX 327.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 1993 | 161.0 | 161.0 | 158.0 | 158.0 | 846.98 Thousand |
| 06 Apr, 1993 | 157.13 | 161.0 | 157.13 | 160.0 | 115.35 Thousand |
| 05 Apr, 1993 | 155.0 | 160.0 | 155.0 | 157.0 | 58.47 Thousand |
| 02 Apr, 1993 | 155.25 | 158.0 | 155.0 | 156.38 | 1.07 Million |
| 01 Apr, 1993 | 155.25 | 156.63 | 153.0 | 155.0 | 610.52 Thousand |
| 31 Mar, 1993 | 155.0 | 157.0 | 153.0 | 153.0 | 838.89 Thousand |
| 30 Mar, 1993 | 155.13 | 158.0 | 153.0 | 156.0 | 410.09 Thousand |
| 29 Mar, 1993 | 156.0 | 160.0 | 155.0 | 155.0 | 592.4 Thousand |
| 26 Mar, 1993 | 162.25 | 165.0 | 157.0 | 157.0 | 1.74 Million |
| 25 Mar, 1993 | 166.0 | 166.5 | 160.0 | 162.0 | 496.1 Thousand |
GPM
GR1T
GRG
GNIP
GNS
GOT