GREAT PORTLAND ESTATES PLC (GPE)

GBX 327.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1993 166.0 166.5 160.0 162.0 496.1 Thousand
24 Mar, 1993 166.75 168.0 165.0 165.0 352.73 Thousand
23 Mar, 1993 164.75 167.0 164.75 166.0 204.24 Thousand
22 Mar, 1993 167.0 168.5 164.0 164.5 2.62 Million
19 Mar, 1993 170.0 170.0 164.0 168.0 863.18 Thousand
18 Mar, 1993 160.88 170.5 160.0 170.0 735.97 Thousand
17 Mar, 1993 156.0 161.0 156.0 160.0 230.7 Thousand
16 Mar, 1993 163.0 167.0 161.0 164.0 1.04 Million
15 Mar, 1993 165.0 167.0 163.0 163.5 1.58 Million
12 Mar, 1993 159.0 163.5 157.0 163.5 740.95 Thousand