GBX 321.5
(2.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 1993 | 170.0 | 170.0 | 164.0 | 168.0 | 863.18 Thousand |
18 Mar, 1993 | 160.88 | 170.5 | 160.0 | 170.0 | 735.97 Thousand |
17 Mar, 1993 | 156.0 | 161.0 | 156.0 | 160.0 | 230.7 Thousand |
16 Mar, 1993 | 163.0 | 167.0 | 161.0 | 164.0 | 1.04 Million |
15 Mar, 1993 | 165.0 | 167.0 | 163.0 | 163.5 | 1.58 Million |
12 Mar, 1993 | 159.0 | 163.5 | 157.0 | 163.5 | 740.95 Thousand |
11 Mar, 1993 | 157.0 | 160.0 | 155.0 | 159.0 | 492.25 Thousand |
10 Mar, 1993 | 152.75 | 157.0 | 151.0 | 155.38 | 475.74 Thousand |
09 Mar, 1993 | 151.38 | 156.0 | 151.38 | 152.0 | 2.19 Million |
08 Mar, 1993 | 151.0 | 153.0 | 151.0 | 151.13 | 69.33 Thousand |
GPM
GR1T
GRG
GNIP
GNS
GOT