GREAT PORTLAND ESTATES PLC (GPE)

GBX 321.5

(2.06%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1993 170.0 170.0 164.0 168.0 863.18 Thousand
18 Mar, 1993 160.88 170.5 160.0 170.0 735.97 Thousand
17 Mar, 1993 156.0 161.0 156.0 160.0 230.7 Thousand
16 Mar, 1993 163.0 167.0 161.0 164.0 1.04 Million
15 Mar, 1993 165.0 167.0 163.0 163.5 1.58 Million
12 Mar, 1993 159.0 163.5 157.0 163.5 740.95 Thousand
11 Mar, 1993 157.0 160.0 155.0 159.0 492.25 Thousand
10 Mar, 1993 152.75 157.0 151.0 155.38 475.74 Thousand
09 Mar, 1993 151.38 156.0 151.38 152.0 2.19 Million
08 Mar, 1993 151.0 153.0 151.0 151.13 69.33 Thousand