GREAT PORTLAND ESTATES PLC (GPE)

GBX 327.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1993 144.5 148.0 144.0 144.88 511.76 Thousand
24 Feb, 1993 141.13 145.0 141.13 143.0 1.17 Million
23 Feb, 1993 140.5 143.0 140.5 141.0 1.09 Million
22 Feb, 1993 140.0 142.0 138.0 140.0 348.15 Thousand
19 Feb, 1993 137.75 139.5 137.5 139.5 51.49 Thousand
18 Feb, 1993 137.0 137.13 137.0 137.13 11.96 Thousand
17 Feb, 1993 135.0 137.5 135.0 136.5 78.68 Thousand
16 Feb, 1993 140.0 142.0 136.0 138.0 526.52 Thousand
15 Feb, 1993 136.0 138.0 133.0 135.5 592.18 Thousand
12 Feb, 1993 133.75 133.75 132.0 132.0 29.76 Thousand