GREAT PORTLAND ESTATES PLC (GPE)
GBX 321.5
(2.06%)
GBX 321.5
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1993 | 146.0 | 146.88 | 145.0 | 145.0 | 334.86 Thousand |
| 04 Feb, 1993 | 145.5 | 152.0 | 145.5 | 147.88 | 1.88 Million |
| 03 Feb, 1993 | 145.0 | 148.0 | 143.0 | 148.0 | 511.31 Thousand |
| 02 Feb, 1993 | 141.25 | 144.0 | 140.0 | 142.0 | 527.13 Thousand |
| 01 Feb, 1993 | 137.0 | 147.0 | 135.5 | 143.0 | 1.39 Million |
| 29 Jan, 1993 | 134.0 | 136.0 | 132.0 | 133.0 | 939.7 Thousand |
| 28 Jan, 1993 | 132.0 | 136.0 | 130.0 | 136.0 | 2.33 Million |
| 27 Jan, 1993 | 136.0 | 139.0 | 135.0 | 135.0 | 922.54 Thousand |
| 26 Jan, 1993 | 131.0 | 137.0 | 129.0 | 136.0 | 1.18 Million |
| 25 Jan, 1993 | 125.0 | 127.5 | 125.0 | 125.38 | 98 Thousand |
GPM
GR1T
GRG
GNIP
GNS
GOT