GREAT PORTLAND ESTATES PLC (GPE)
GBX 321.5
(2.06%)
GBX 321.5
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 1993 | 122.25 | 124.0 | 121.0 | 122.0 | 25.32 Million |
| 07 Jan, 1993 | 120.0 | 123.0 | 120.0 | 123.0 | 268 Thousand |
| 06 Jan, 1993 | 122.0 | 122.0 | 118.0 | 120.0 | 80.06 Thousand |
| 05 Jan, 1993 | 122.0 | 123.0 | 118.0 | 120.0 | 202.07 Thousand |
| 04 Jan, 1993 | 124.0 | 124.0 | 120.0 | 120.0 | 35 Thousand |
| 31 Dec, 1992 | 124.0 | 124.0 | 124.0 | 124.0 | 7067.00 |
| 30 Dec, 1992 | 124.0 | 125.0 | 124.0 | 124.0 | 34.66 Thousand |
| 29 Dec, 1992 | 124.5 | 125.0 | 122.0 | 124.0 | 99.03 Thousand |
| 24 Dec, 1992 | 121.0 | 124.5 | 121.0 | 124.5 | 336 Thousand |
| 23 Dec, 1992 | 124.0 | 125.0 | 120.0 | 122.5 | 594.55 Thousand |
GPM
GR1T
GRG
GNIP
GNS
GOT