GREAT PORTLAND ESTATES PLC (GPE)

GBX 321.5

(2.06%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1993 125.5 126.5 125.0 125.0 45.4 Thousand
21 Jan, 1993 125.0 128.0 123.0 126.5 613.06 Thousand
20 Jan, 1993 123.5 126.0 123.5 124.0 19.77 Thousand
19 Jan, 1993 124.0 126.0 124.0 125.0 469.65 Thousand
18 Jan, 1993 124.0 126.5 124.0 124.5 232.3 Thousand
15 Jan, 1993 124.0 126.0 124.0 125.0 107.72 Thousand
14 Jan, 1993 123.5 127.0 123.5 125.5 474.59 Thousand
13 Jan, 1993 126.0 126.0 123.5 123.5 195.72 Thousand
12 Jan, 1993 124.0 126.0 123.0 123.88 146.29 Thousand
11 Jan, 1993 122.5 125.0 122.0 122.5 1.59 Million