GBX 321.5
(2.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 1993 | 125.5 | 126.5 | 125.0 | 125.0 | 45.4 Thousand |
21 Jan, 1993 | 125.0 | 128.0 | 123.0 | 126.5 | 613.06 Thousand |
20 Jan, 1993 | 123.5 | 126.0 | 123.5 | 124.0 | 19.77 Thousand |
19 Jan, 1993 | 124.0 | 126.0 | 124.0 | 125.0 | 469.65 Thousand |
18 Jan, 1993 | 124.0 | 126.5 | 124.0 | 124.5 | 232.3 Thousand |
15 Jan, 1993 | 124.0 | 126.0 | 124.0 | 125.0 | 107.72 Thousand |
14 Jan, 1993 | 123.5 | 127.0 | 123.5 | 125.5 | 474.59 Thousand |
13 Jan, 1993 | 126.0 | 126.0 | 123.5 | 123.5 | 195.72 Thousand |
12 Jan, 1993 | 124.0 | 126.0 | 123.0 | 123.88 | 146.29 Thousand |
11 Jan, 1993 | 122.5 | 125.0 | 122.0 | 122.5 | 1.59 Million |
GPM
GR1T
GRG
GNIP
GNS
GOT