GREAT PORTLAND ESTATES PLC (GPE)

GBX 321.5

(2.06%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1992 123.0 130.5 122.0 124.0 655.81 Thousand
21 Dec, 1992 127.0 127.0 124.0 125.0 1.82 Million
18 Dec, 1992 119.0 127.0 119.0 127.0 465.46 Thousand
17 Dec, 1992 115.0 119.0 113.0 117.5 2.8 Million
16 Dec, 1992 110.0 112.0 110.0 111.0 509.2 Thousand
15 Dec, 1992 108.38 112.0 108.0 109.0 431.92 Thousand
14 Dec, 1992 113.0 113.0 105.0 110.0 337.77 Thousand
11 Dec, 1992 105.0 109.0 105.0 107.0 1.81 Million
10 Dec, 1992 110.0 110.0 105.0 105.0 1.27 Million
09 Dec, 1992 108.0 108.5 106.0 107.0 525.07 Thousand