GREAT PORTLAND ESTATES PLC (GPE)
GBX 308.0
(0.0%)
GBX 308.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 1992 | 131.0 | 133.0 | 129.0 | 131.0 | 968.77 Thousand |
| 08 Jul, 1992 | 130.0 | 130.0 | 130.0 | 130.0 | 2901.00 |
| 07 Jul, 1992 | 131.0 | 136.0 | 131.0 | 133.0 | 111.02 Thousand |
| 06 Jul, 1992 | 132.0 | 134.0 | 132.0 | 134.0 | 6330.00 |
| 03 Jul, 1992 | 134.0 | 138.0 | 132.0 | 132.0 | 83.3 Thousand |
| 02 Jul, 1992 | 135.0 | 138.0 | 133.0 | 135.0 | 343.89 Thousand |
| 01 Jul, 1992 | 139.0 | 139.0 | 134.88 | 134.88 | 80.13 Thousand |
| 30 Jun, 1992 | 140.13 | 143.0 | 138.0 | 139.0 | 611.88 Thousand |
| 29 Jun, 1992 | 140.0 | 146.0 | 140.0 | 140.0 | 114.87 Thousand |
| 26 Jun, 1992 | 140.0 | 144.0 | 140.0 | 144.0 | 7739.00 |
GPM
GR1T
GRG
GNIP
GNS
GOT