GREAT PORTLAND ESTATES PLC (GPE)

GBX 305.5

(-2.86%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1992 140.0 144.0 140.0 144.0 7739.00
25 Jun, 1992 139.0 139.0 135.0 139.0 138.77 Thousand
24 Jun, 1992 140.0 140.0 137.0 137.0 236.18 Thousand
23 Jun, 1992 133.5 137.5 133.5 133.5 88.83 Thousand
22 Jun, 1992 137.0 137.0 131.0 136.0 322.64 Thousand
19 Jun, 1992 135.25 140.0 132.0 138.0 2.38 Million
18 Jun, 1992 131.0 140.5 131.0 140.5 1.32 Million
17 Jun, 1992 136.88 138.0 132.0 134.88 233.56 Thousand
16 Jun, 1992 136.0 140.0 136.0 136.0 21.01 Thousand
15 Jun, 1992 138.0 142.0 135.0 136.0 417.81 Thousand