GREAT PORTLAND ESTATES PLC (GPE)

GBX 308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1992 121.63 127.0 121.63 124.0 586.97 Thousand
21 Jul, 1992 121.0 126.0 121.0 121.5 599.72 Thousand
20 Jul, 1992 121.0 127.0 115.0 116.0 277.1 Thousand
17 Jul, 1992 128.0 129.0 128.0 129.0 134.7 Thousand
16 Jul, 1992 129.0 132.0 126.0 129.0 291.04 Thousand
15 Jul, 1992 130.0 130.0 126.0 129.0 113.98 Thousand
14 Jul, 1992 122.0 129.0 121.0 125.0 490.86 Thousand
13 Jul, 1992 129.0 130.0 125.0 125.0 206.96 Thousand
10 Jul, 1992 132.0 133.0 128.0 128.0 751.97 Thousand
09 Jul, 1992 131.0 133.0 129.0 131.0 968.77 Thousand