GREAT PORTLAND ESTATES PLC (GPE)
GBX 308.0
(-100.0%)
GBX 308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1992 | 119.0 | 119.0 | 110.5 | 111.0 | 360.1 Thousand |
| 04 Aug, 1992 | 120.0 | 120.0 | 117.0 | 119.0 | 187.3 Thousand |
| 03 Aug, 1992 | 115.0 | 118.5 | 115.0 | 118.5 | 182.4 Thousand |
| 31 Jul, 1992 | 111.0 | 114.0 | 111.0 | 114.0 | 80.25 Thousand |
| 30 Jul, 1992 | 117.0 | 117.0 | 111.0 | 111.0 | 263.43 Thousand |
| 29 Jul, 1992 | 116.0 | 119.0 | 116.0 | 119.0 | 69.33 Thousand |
| 28 Jul, 1992 | 116.13 | 119.0 | 116.0 | 116.0 | 79.77 Thousand |
| 27 Jul, 1992 | 117.0 | 120.0 | 116.0 | 116.0 | 532.11 Thousand |
| 24 Jul, 1992 | 124.0 | 124.0 | 118.5 | 119.0 | 164.3 Thousand |
| 23 Jul, 1992 | 124.0 | 124.0 | 121.0 | 122.0 | 115.28 Thousand |
GPM
GR1T
GRG
GNIP
GNS
GOT