GBX 305.5
(-2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 1992 | 163.0 | 167.0 | 161.0 | 162.88 | 617.12 Thousand |
28 May, 1992 | 162.38 | 163.0 | 162.0 | 162.0 | 33.6 Thousand |
27 May, 1992 | 162.0 | 167.0 | 161.0 | 165.0 | 677.53 Thousand |
26 May, 1992 | 162.5 | 167.0 | 161.0 | 162.0 | 46.33 Thousand |
22 May, 1992 | 168.0 | 168.0 | 167.0 | 168.0 | 34.4 Thousand |
21 May, 1992 | 169.0 | 170.0 | 166.0 | 168.0 | 42.3 Thousand |
20 May, 1992 | 166.0 | 169.0 | 164.63 | 165.0 | 378.58 Thousand |
19 May, 1992 | 163.0 | 166.0 | 162.0 | 162.88 | 334.11 Thousand |
18 May, 1992 | 164.0 | 167.0 | 161.5 | 162.5 | 925.16 Thousand |
15 May, 1992 | 162.0 | 163.0 | 157.0 | 163.0 | 285.77 Thousand |
GPM
GR1T
GRG
GNIP
GNS
GOT