GREAT PORTLAND ESTATES PLC (GPE)

GBX 305.5

(-2.86%)

Historical Prices

Date Open High Low Close Volume
29 May, 1992 163.0 167.0 161.0 162.88 617.12 Thousand
28 May, 1992 162.38 163.0 162.0 162.0 33.6 Thousand
27 May, 1992 162.0 167.0 161.0 165.0 677.53 Thousand
26 May, 1992 162.5 167.0 161.0 162.0 46.33 Thousand
22 May, 1992 168.0 168.0 167.0 168.0 34.4 Thousand
21 May, 1992 169.0 170.0 166.0 168.0 42.3 Thousand
20 May, 1992 166.0 169.0 164.63 165.0 378.58 Thousand
19 May, 1992 163.0 166.0 162.0 162.88 334.11 Thousand
18 May, 1992 164.0 167.0 161.5 162.5 925.16 Thousand
15 May, 1992 162.0 163.0 157.0 163.0 285.77 Thousand