GREAT PORTLAND ESTATES PLC (GPE)

GBX 305.5

(-2.86%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1992 152.0 158.0 151.0 154.0 61.11 Thousand
28 Apr, 1992 160.0 161.0 151.0 153.0 187.49 Thousand
27 Apr, 1992 160.0 162.0 158.0 158.0 177.8 Thousand
24 Apr, 1992 157.0 163.0 157.0 159.0 307.14 Thousand
23 Apr, 1992 162.0 165.0 158.0 159.63 1.67 Million
22 Apr, 1992 161.0 165.0 160.0 161.0 241.54 Thousand
21 Apr, 1992 155.0 158.0 152.0 154.0 378.25 Thousand
16 Apr, 1992 152.0 153.0 147.0 147.0 940.5 Thousand
15 Apr, 1992 152.0 155.0 148.0 150.0 586.45 Thousand
14 Apr, 1992 142.0 149.0 139.0 149.0 331.55 Thousand