GREAT PORTLAND ESTATES PLC (GPE)
GBX 305.5
(-2.86%)
GBX 305.5
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 1992 | 160.0 | 164.0 | 158.0 | 160.0 | 771.65 Thousand |
| 13 May, 1992 | 159.0 | 160.0 | 155.0 | 159.0 | 23.22 Thousand |
| 12 May, 1992 | 162.5 | 166.0 | 158.0 | 160.0 | 477.08 Thousand |
| 11 May, 1992 | 159.0 | 166.0 | 159.0 | 162.0 | 51.02 Thousand |
| 08 May, 1992 | 162.0 | 164.0 | 159.0 | 163.0 | 132.65 Thousand |
| 07 May, 1992 | 162.0 | 162.75 | 158.0 | 158.0 | 312.77 Thousand |
| 06 May, 1992 | 168.0 | 168.0 | 161.0 | 161.0 | 186.03 Thousand |
| 05 May, 1992 | 169.0 | 169.0 | 162.0 | 164.0 | 819.63 Thousand |
| 01 May, 1992 | 153.0 | 160.0 | 153.0 | 160.0 | 151.41 Thousand |
| 30 Apr, 1992 | 158.0 | 159.0 | 152.0 | 153.0 | 29.64 Thousand |
GPM
GR1T
GRG
GNIP
GNS
GOT