GREAT PORTLAND ESTATES PLC (GPE)
GBX 295.0
(0.0%)
GBX 295.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 1992 | 152.0 | 153.0 | 147.0 | 147.0 | 940.5 Thousand |
| 15 Apr, 1992 | 152.0 | 155.0 | 148.0 | 150.0 | 586.45 Thousand |
| 14 Apr, 1992 | 142.0 | 149.0 | 139.0 | 149.0 | 331.55 Thousand |
| 13 Apr, 1992 | 142.5 | 147.0 | 140.0 | 145.0 | 230.78 Thousand |
| 10 Apr, 1992 | 145.0 | 145.0 | 133.0 | 141.0 | 372.31 Thousand |
| 09 Apr, 1992 | 130.0 | 135.0 | 130.0 | 134.0 | 62.56 Thousand |
| 08 Apr, 1992 | 128.0 | 134.0 | 128.0 | 134.0 | 17.05 Thousand |
| 07 Apr, 1992 | 132.25 | 135.0 | 131.0 | 135.0 | 89.25 Thousand |
| 06 Apr, 1992 | 131.0 | 137.0 | 131.0 | 132.0 | 547.95 Thousand |
| 03 Apr, 1992 | 134.0 | 137.0 | 133.0 | 133.0 | 153.92 Thousand |
GPM
GR1T
GRG
GNIP
GNS
GOT