GREAT PORTLAND ESTATES PLC (GPE)

GBX 298.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1992 98.06 98.06 98.06 98.06 61.51 Thousand
23 Jan, 1992 98.06 98.06 98.06 98.06 132.29 Thousand
22 Jan, 1992 99.24 99.24 99.24 99.24 416.73 Thousand
21 Jan, 1992 101.62 101.62 101.62 101.62 113.11 Thousand
20 Jan, 1992 102.81 102.81 102.81 102.81 194.47 Thousand
17 Jan, 1992 105.78 105.78 105.78 105.78 570.85 Thousand
16 Jan, 1992 101.62 101.62 101.62 101.62 45.64 Thousand
15 Jan, 1992 101.03 101.03 101.03 101.03 136.92 Thousand
14 Jan, 1992 98.06 98.06 98.06 98.06 58.21 Thousand
13 Jan, 1992 98.06 98.06 98.06 98.06 7276.00