GREAT PORTLAND ESTATES PLC (GPE)

GBX 299.5

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1992 97.46 97.46 97.46 97.46 27.78 Thousand
19 Feb, 1992 97.46 97.46 97.46 97.46 37.7 Thousand
18 Feb, 1992 98.06 98.06 98.06 98.06 95.25 Thousand
17 Feb, 1992 95.68 95.68 95.68 95.68 13.89 Thousand
14 Feb, 1992 95.68 95.68 95.68 95.68 27.12 Thousand
13 Feb, 1992 95.68 95.68 95.68 95.68 166.69 Thousand
12 Feb, 1992 96.27 96.27 96.27 96.27 340 Thousand
11 Feb, 1992 98.06 98.06 98.06 98.06 84 Thousand
10 Feb, 1992 98.65 98.65 98.65 98.65 73.42 Thousand
07 Feb, 1992 98.65 98.65 98.65 98.65 3968.00