GREAT PORTLAND ESTATES PLC (GPE)

GBX 298.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1992 98.65 98.65 98.65 98.65 3968.00
06 Feb, 1992 98.65 98.65 98.65 98.65 9260.00
05 Feb, 1992 98.65 98.65 98.65 98.65 115.75 Thousand
04 Feb, 1992 99.84 99.84 99.84 99.84 1.6 Million
03 Feb, 1992 102.81 102.81 102.81 102.81 21.82 Thousand
31 Jan, 1992 103.4 103.4 103.4 103.4 113.77 Thousand
30 Jan, 1992 104.0 104.0 104.0 104.0 814.94 Thousand
29 Jan, 1992 106.38 106.38 106.38 106.38 470.97 Thousand
28 Jan, 1992 106.38 106.38 106.38 106.38 1.21 Million
27 Jan, 1992 101.62 101.62 101.62 101.62 224.24 Thousand