GREAT PORTLAND ESTATES PLC (GPE)

GBX 298.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1991 114.1 114.1 114.1 114.1 82.02 Thousand
17 Oct, 1991 115.29 115.29 115.29 115.29 7937.00
16 Oct, 1991 115.29 115.29 115.29 115.29 28.44 Thousand
15 Oct, 1991 115.29 115.29 115.29 115.29 180.58 Thousand
14 Oct, 1991 115.88 115.88 115.88 115.88 406.81 Thousand
11 Oct, 1991 115.29 115.29 115.29 115.29 195.13 Thousand
10 Oct, 1991 116.48 116.48 116.48 116.48 170 Thousand
09 Oct, 1991 119.45 119.45 119.45 119.45 27.78 Thousand
08 Oct, 1991 120.04 120.04 120.04 120.04 7937.00
07 Oct, 1991 120.64 120.64 120.64 120.64 15.87 Thousand