GREAT PORTLAND ESTATES PLC (GPE)

GBX 298.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1991 121.83 121.83 121.83 121.83 64.16 Thousand
03 Oct, 1991 122.42 122.42 122.42 122.42 20.5 Thousand
02 Oct, 1991 124.2 124.2 124.2 124.2 189.84 Thousand
01 Oct, 1991 126.58 126.58 126.58 126.58 87.97 Thousand
30 Sep, 1991 125.99 125.99 125.99 125.99 13.89 Thousand
27 Sep, 1991 124.8 124.8 124.8 124.8 19.18 Thousand
26 Sep, 1991 125.39 125.39 125.39 125.39 52.91 Thousand
25 Sep, 1991 125.39 125.39 125.39 125.39 185.87 Thousand
24 Sep, 1991 124.8 124.8 124.8 124.8 54.24 Thousand
23 Sep, 1991 126.58 126.58 126.58 126.58 6614.00