GREAT PORTLAND ESTATES PLC (GPE)

GBX 298.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1991 127.18 127.18 127.18 127.18 120.38 Thousand
19 Sep, 1991 129.55 129.55 129.55 129.55 516.61 Thousand
18 Sep, 1991 131.93 131.93 131.93 131.93 197.78 Thousand
17 Sep, 1991 131.34 131.34 131.34 131.34 70.77 Thousand
16 Sep, 1991 128.96 128.96 128.96 128.96 101.2 Thousand
13 Sep, 1991 127.18 127.18 127.18 127.18 162.06 Thousand
12 Sep, 1991 125.99 125.99 125.99 125.99 43.65 Thousand
11 Sep, 1991 126.58 126.58 126.58 126.58 133.61 Thousand
10 Sep, 1991 126.58 126.58 126.58 126.58 216.96 Thousand
09 Sep, 1991 126.58 126.58 126.58 126.58 47.62 Thousand