GREAT PORTLAND ESTATES PLC (GPE)

GBX 298.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1991 113.51 113.51 113.51 113.51 142.88 Thousand
27 Jun, 1991 112.91 112.91 112.91 112.91 596.65 Thousand
26 Jun, 1991 114.7 114.7 114.7 114.7 723 Thousand
25 Jun, 1991 118.26 118.26 118.26 118.26 -
24 Jun, 1991 118.26 118.26 118.26 118.26 276.49 Thousand
21 Jun, 1991 120.64 120.64 120.64 120.64 23.81 Thousand
20 Jun, 1991 118.86 118.86 118.86 118.86 3307.00
19 Jun, 1991 119.45 119.45 119.45 119.45 82.68 Thousand
18 Jun, 1991 118.26 118.26 118.26 118.26 488.83 Thousand
17 Jun, 1991 121.83 121.83 121.83 121.83 210.35 Thousand