GREAT PORTLAND ESTATES PLC (GPE)

GBX 298.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1991 117.07 117.07 117.07 117.07 65.48 Thousand
11 Jul, 1991 117.07 117.07 117.07 117.07 6614.00
10 Jul, 1991 117.67 117.67 117.67 117.67 1.47 Million
09 Jul, 1991 118.26 118.26 118.26 118.26 736.23 Thousand
08 Jul, 1991 117.67 117.67 117.67 117.67 52.91 Thousand
05 Jul, 1991 117.67 117.67 117.67 117.67 221.59 Thousand
04 Jul, 1991 115.29 115.29 115.29 115.29 160.07 Thousand
03 Jul, 1991 112.91 112.91 112.91 112.91 76.73 Thousand
02 Jul, 1991 114.1 114.1 114.1 114.1 175.29 Thousand
01 Jul, 1991 113.51 113.51 113.51 113.51 50.93 Thousand