GREAT PORTLAND ESTATES PLC (GPE)

GBX 298.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1991 121.23 121.23 121.23 121.23 -
25 Jul, 1991 123.02 123.02 123.02 123.02 105.83 Thousand
24 Jul, 1991 122.42 122.42 122.42 122.42 572.18 Thousand
23 Jul, 1991 118.26 118.26 118.26 118.26 183.23 Thousand
22 Jul, 1991 117.67 117.67 117.67 117.67 215.64 Thousand
19 Jul, 1991 117.67 117.67 117.67 117.67 46.96 Thousand
18 Jul, 1991 117.67 117.67 117.67 117.67 82.68 Thousand
17 Jul, 1991 118.26 118.26 118.26 118.26 72.76 Thousand
16 Jul, 1991 117.07 117.07 117.07 117.07 105.17 Thousand
15 Jul, 1991 117.67 117.67 117.67 117.67 48.28 Thousand