GREAT PORTLAND ESTATES PLC (GPE)

GBX 298.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1991 144.41 144.41 144.41 144.41 145.52 Thousand
21 Mar, 1991 145.6 145.6 145.6 145.6 57.54 Thousand
20 Mar, 1991 145.0 145.0 145.0 145.0 69.45 Thousand
19 Mar, 1991 146.79 146.79 146.79 146.79 16.53 Thousand
18 Mar, 1991 148.57 148.57 148.57 148.57 111.79 Thousand
15 Mar, 1991 150.35 150.35 150.35 150.35 622.45 Thousand
14 Mar, 1991 145.0 145.0 145.0 145.0 -
13 Mar, 1991 145.0 145.0 145.0 145.0 327.43 Thousand
12 Mar, 1991 146.19 146.19 146.19 146.19 44.98 Thousand
11 Mar, 1991 145.6 145.6 145.6 145.6 170 Thousand