GREAT PORTLAND ESTATES PLC (GPE)
GBX 298.0
(-0.5%)
GBX 298.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 1991 | 145.0 | 145.0 | 145.0 | 145.0 | 127 Thousand |
| 07 Mar, 1991 | 145.0 | 145.0 | 145.0 | 145.0 | 161.4 Thousand |
| 06 Mar, 1991 | 146.79 | 146.79 | 146.79 | 146.79 | 599.96 Thousand |
| 05 Mar, 1991 | 145.0 | 145.0 | 145.0 | 145.0 | 97.23 Thousand |
| 04 Mar, 1991 | 142.03 | 142.03 | 142.03 | 142.03 | 15.87 Thousand |
| 01 Mar, 1991 | 145.0 | 145.0 | 145.0 | 145.0 | 662.8 Thousand |
| 28 Feb, 1991 | 145.6 | 145.6 | 145.6 | 145.6 | 68.79 Thousand |
| 27 Feb, 1991 | 140.84 | 140.84 | 140.84 | 140.84 | 50.27 Thousand |
| 26 Feb, 1991 | 143.22 | 143.22 | 143.22 | 143.22 | 167.35 Thousand |
| 25 Feb, 1991 | 145.0 | 145.0 | 145.0 | 145.0 | 96.57 Thousand |
GPM
GR1T
GRG
GNIP
GNS
GOT